币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNEAR Protocol	$4.397	$4.43	$4.22	$8,045.17万	$56.59亿	1.83%
150	RLC云算宝	$0.4764	$0.5141	$0.4	$138.58万	$4,163.95万	-6.48%
294	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
502	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
309	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
445	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
37	SOPHSophon	$0.00161	$0.0026	$0.00151	$1,205.06万	$875.18万	-8.00%
346	STRAXXertra	$0.01029	$0.01074	$0.01003	$41.82万	$2,246.48万	1.18%
303	IOSTIOST	$0.000723	$0.000737	$0.000706	$51.27万	$2,692.13万	0.70%
70	RUNETHORChain	$0.687	$0.688	$0.627	$463.36万	$2.09亿	4.89%
355	WCTWalletConnect Token	$0.03494	$0.036	$0.03306	$40.35万	$1,661.58万	5.21%
563	WDCBWestern Digital (bStocks Token	$367.86	$377.81	$361.79	$16.58万	$264.73万	0.65%
287	SUSHISushi	$0.1933	$0.1986	$0.1886	$54.33万	$5,593.38万	0.47%
289	HEMIHemi	$0.00474	$0.00494	$0.00462	$53.50万	$1,969.93万	0.85%
254	IOio.net	$0.1365	$0.139	$0.1315	$67.53万	$5,559.34万	1.19%
577	FLUXFlux	$0.0596	$0.061	$0.058	$14.95万	$2,516.60万	-1.49%
543	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
619	SMCIBSuper Micro Computer (bStocks	$32.97	$33.19	$31.44	$10.72万	$193.64万	2.14%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
491	WINWINkLink	$0.00006427	$0.00006607	$0.0000638	$22.15万	$5,923.42万	-1.49%