TCT

TCT · 美元计价

$0.00312

-6.59% ≈ ￥0.020592 (-$0.00)

更新于 2026-10-29 21:05:01

24H 最高$0.00346

24H 最低$0.0031

今日开盘$0.00334

24H 成交量$50.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.1179

最高日期2021-05-01

历史最低$0.0018

最低日期2020-03-01

TCT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNEAR Protocol	$4.486	$4.81	$4.28	$1.27亿	$61.78亿	-2.98%
175	RLC云算宝	$0.5052	$0.5282	$0.4933	$125.30万	$4,423.56万	-0.30%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
452	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
398	SOPHSophon	$0.00147	$0.00152	$0.00142	$36.69万	$739.50万	-1.34%
251	STRAXXertra	$0.01059	$0.0115	$0.0103	$73.12万	$2,349.27万	-0.09%
155	IOSTIOST	$0.000778	$0.000814	$0.000763	$155.94万	$2,901.33万	-3.35%
166	RUNETHORChain	$0.609	$0.632	$0.604	$146.71万	$2.06亿	-2.25%
480	WCTWalletConnect Token	$0.03623	$0.03674	$0.0346	$26.09万	$1,769.77万	0.14%
350	WDCBWestern Digital (bStocks Token	$387.3	$398.02	$375.20	$45.24万	$288.71万	0.47%
556	SUSHISushi	$0.204	$0.2126	$0.198	$17.97万	$5,957.62万	-0.68%
297	HEMIHemi	$0.00469	$0.0048	$0.00456	$57.31万	$2,007.20万	0.43%
214	IOio.net	$0.149	$0.1537	$0.1435	$87.99万	$6,250.29万	-1.72%
476	FLUXFlux	$0.0679	$0.069	$0.0657	$26.24万	$2,870.37万	0.30%
557	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
268	SMCIBSuper Micro Computer (bStocks	$35.28	$36.14	$34.36	$68.41万	$193.64万	-0.48%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
504	WINWINkLink	$0.00006499	$0.00006572	$0.00006235	$23.32万	$350.12万	2.43%