SKDDB

SKDDB · 美元计价

$8.92

10.81% ≈ ￥58.872 ($0.87)

更新于 2026-10-30 10:30:01

24H 最高$9.13

24H 最低$7.54

今日开盘$8.05

24H 成交量$13.84万

流通市值—

24H 涨跌额($0.87)

历史最高$8.94

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$4.081	$4.69	$3.91	$2.29亿	$60.99亿	-8.29%
193	RLC云算宝	$0.5046	$0.5216	$0.432	$169.44万	$4,470.02万	0.92%
411	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
420	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
541	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
268	SOPHSophon	$0.00126	$0.00153	$0.00118	$104.31万	$753.75万	-13.10%
247	STRAXXertra	$0.01028	$0.0115	$0.01021	$117.71万	$2,370.11万	-2.47%
162	IOSTIOST	$0.000714	$0.000812	$0.0007	$229.83万	$2,831.63万	-7.63%
79	RUNETHORChain	$0.658	$0.661	$0.58	$819.18万	$2.04亿	8.22%
306	WCTWalletConnect Token	$0.03267	$0.03724	$0.03111	$79.98万	$1,795.00万	-7.29%
458	WDCBWestern Digital (bStocks Token	$373.06	$402.11	$369.25	$43.53万	$283.39万	-1.97%
400	SUSHISushi	$0.189	$0.2109	$0.1786	$54.89万	$6,007.86万	-5.59%
251	HEMIHemi	$0.00441	$0.00484	$0.00421	$114.37万	$2,017.48万	-4.13%
172	IOio.net	$0.1303	$0.1529	$0.1245	$212.90万	$6,290.66万	-10.69%
479	FLUXFlux	$0.0598	$0.0687	$0.0579	$39.56万	$2,883.55万	-11.93%
619	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
640	SMCIBSuper Micro Computer (bStocks	$32.81	$35.78	$32.59	$14.40万	$193.64万	-4.73%
445	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
464	WINWINkLink	$0.00006417	$0.00006754	$0.00006292	$42.13万	$351.57万	0.87%