aixbt

AIXBT · 美元计价

$0.01607

-10.47% ≈ ￥0.106062 (-$0.00)

更新于 2026-10-30 11:00:02

24H 最高$0.01882

24H 最低$0.01552

今日开盘$0.01795

24H 成交量$50.80万

流通市值$1,857.54万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$4.065	$4.69	$3.91	$2.30亿	$60.99亿	-9.20%
195	RLC云算宝	$0.5007	$0.5216	$0.432	$170.93万	$4,470.02万	0.04%
415	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
587	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
423	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
540	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
267	SOPHSophon	$0.00129	$0.00153	$0.00118	$105.79万	$753.75万	-11.03%
252	STRAXXertra	$0.01028	$0.0115	$0.01021	$117.44万	$2,370.11万	-1.91%
163	IOSTIOST	$0.000708	$0.000812	$0.0007	$228.98万	$2,831.63万	-8.41%
79	RUNETHORChain	$0.66	$0.67	$0.58	$845.15万	$2.04亿	8.37%
306	WCTWalletConnect Token	$0.03263	$0.03724	$0.03111	$80.91万	$1,795.00万	-7.35%
460	WDCBWestern Digital (bStocks Token	$373.48	$402.11	$369.25	$43.39万	$283.39万	-2.56%
398	SUSHISushi	$0.1872	$0.2109	$0.1786	$55.64万	$6,007.86万	-6.91%
257	HEMIHemi	$0.00442	$0.00484	$0.00421	$114.33万	$2,017.48万	-4.12%
170	IOio.net	$0.1297	$0.1529	$0.1245	$214.41万	$6,290.66万	-11.59%
477	FLUXFlux	$0.0598	$0.0687	$0.0579	$40.03万	$2,883.55万	-11.54%
617	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
640	SMCIBSuper Micro Computer (bStocks	$32.96	$35.78	$32.59	$14.40万	$193.64万	-4.49%
446	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
466	WINWINkLink	$0.00006452	$0.00006754	$0.00006292	$41.98万	$351.57万	2.17%