Animecoin

ANIME · 美元计价

$0.002726

-2.99% ≈ ￥0.017992 (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高$0.002932

24H 最低$0.00263

今日开盘$0.00281

24H 成交量$75.80万

流通市值$1,617.41万

24H 涨跌额(-$0.00)

历史最高$0.186122

最高日期2025-01-23

历史最低$0.00233794

最低日期2026-08-14

ANIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$4.058	$4.69	$3.91	$2.29亿	$60.99亿	-9.36%
195	RLC云算宝	$0.5024	$0.5216	$0.432	$168.70万	$4,470.02万	0.28%
411	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
420	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
540	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
268	SOPHSophon	$0.00128	$0.00153	$0.00118	$103.56万	$753.75万	-12.33%
245	STRAXXertra	$0.01029	$0.0115	$0.01021	$117.67万	$2,370.11万	-2.28%
163	IOSTIOST	$0.000715	$0.000812	$0.0007	$230.09万	$2,831.63万	-8.10%
79	RUNETHORChain	$0.652	$0.653	$0.58	$815.49万	$2.04亿	6.89%
307	WCTWalletConnect Token	$0.03265	$0.03724	$0.03111	$79.74万	$1,795.00万	-7.74%
456	WDCBWestern Digital (bStocks Token	$372.85	$402.11	$369.25	$43.89万	$283.39万	-2.34%
401	SUSHISushi	$0.1881	$0.2109	$0.1786	$54.75万	$6,007.86万	-6.74%
251	HEMIHemi	$0.0044	$0.00484	$0.00421	$114.36万	$2,017.48万	-4.56%
171	IOio.net	$0.1296	$0.1529	$0.1245	$213.18万	$6,290.66万	-11.60%
480	FLUXFlux	$0.0595	$0.0687	$0.0579	$39.61万	$2,883.55万	-12.63%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
640	SMCIBSuper Micro Computer (bStocks	$32.79	$35.78	$32.59	$14.40万	$193.64万	-4.79%
445	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
460	WINWINkLink	$0.00006435	$0.00006754	$0.00006292	$43.18万	$351.57万	1.64%