BAKE

BAKE · 美元计价

$0.0519

2.17% ≈ ￥0.34254 ($0.00)

更新于 2026-10-30 11:50:02

24H 最高$0.0555

24H 最低$0.0491

今日开盘$0.0508

24H 成交量$71.17万

流通市值—

24H 涨跌额($0.00)

历史最高$8.487

最高日期2021-05-01

历史最低$0.033

最低日期2025-09-01

BAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$4.161	$4.69	$3.91	$2.31亿	$60.99亿	-5.69%
198	RLC云算宝	$0.5129	$0.5216	$0.432	$177.38万	$4,470.02万	1.10%
420	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
428	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
541	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
255	SOPHSophon	$0.00143	$0.00153	$0.00118	$117.67万	$753.75万	-1.38%
246	STRAXXertra	$0.0102	$0.0115	$0.00989	$124.45万	$2,370.11万	-2.77%
162	IOSTIOST	$0.000715	$0.000812	$0.0007	$229.12万	$2,831.63万	-7.26%
79	RUNETHORChain	$0.672	$0.674	$0.58	$867.04万	$2.04亿	10.89%
306	WCTWalletConnect Token	$0.03271	$0.03724	$0.03111	$82.17万	$1,795.00万	-6.62%
463	WDCBWestern Digital (bStocks Token	$375.43	$402.11	$369.25	$43.15万	$283.39万	-1.24%
403	SUSHISushi	$0.1912	$0.2109	$0.1786	$55.79万	$6,007.86万	-4.30%
258	HEMIHemi	$0.00447	$0.00484	$0.00421	$115.08万	$2,017.48万	-2.40%
174	IOio.net	$0.1313	$0.1529	$0.1245	$215.59万	$6,290.66万	-9.51%
440	FLUXFlux	$0.0599	$0.073	$0.0579	$47.50万	$2,883.55万	-11.52%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
640	SMCIBSuper Micro Computer (bStocks	$33.01	$35.78	$32.59	$14.42万	$193.64万	-4.40%
450	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
467	WINWINkLink	$0.00006543	$0.00006754	$0.00006292	$42.58万	$351.57万	3.66%