比特现金

BCH · 美元计价

$278.3

-4.20% ≈ ￥1836.78 (-$12.20)

更新于 2026-10-30 06:35:01

24H 最高$293.50

24H 最低$270.10

今日开盘$290.5

24H 成交量$1,394.23万

流通市值$57.79亿

24H 涨跌额(-$12.20)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNEAR Protocol	$4.132	$4.76	$4.08	$2.00亿	$60.99亿	-12.88%
197	RLC云算宝	$0.4942	$0.5216	$0.4713	$140.60万	$4,470.02万	-2.58%
379	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
566	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
391	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
524	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
341	SOPHSophon	$0.00144	$0.00153	$0.00139	$60.07万	$753.75万	-3.36%
214	STRAXXertra	$0.01033	$0.0115	$0.01023	$115.59万	$2,370.11万	-2.36%
153	IOSTIOST	$0.000737	$0.000812	$0.000724	$212.79万	$2,831.63万	-7.30%
94	RUNETHORChain	$0.64	$0.643	$0.58	$497.76万	$2.04亿	2.24%
385	WCTWalletConnect Token	$0.03385	$0.03724	$0.03332	$51.58万	$1,795.00万	-6.93%
421	WDCBWestern Digital (bStocks Token	$382.01	$402.11	$378.86	$44.04万	$283.39万	-1.02%
473	SUSHISushi	$0.1919	$0.2109	$0.1881	$36.01万	$6,007.86万	-8.01%
247	HEMIHemi	$0.00448	$0.00484	$0.00432	$97.88万	$2,017.48万	-5.09%
172	IOio.net	$0.1356	$0.1529	$0.1328	$168.86万	$6,290.66万	-10.73%
500	FLUXFlux	$0.0624	$0.0687	$0.0617	$32.15万	$2,883.55万	-7.83%
600	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
641	SMCIBSuper Micro Computer (bStocks	$33.33	$35.78	$33.21	$12.91万	$193.64万	-4.33%
410	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
456	WINWINkLink	$0.0000648	$0.00006754	$0.00006292	$38.44万	$351.57万	1.82%