BEAMX

BEAMX · 美元计价

$0.004151

23.47% ≈ ￥0.027397 ($0.00)

更新于 2026-10-30 15:40:02

24H 最高$0.004185

24H 最低$0.003224

今日开盘$0.003362

24H 成交量$863.89万

流通市值—

24H 涨跌额($0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

BEAMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$4.261	$4.69	$3.91	$2.29亿	$60.99亿	-1.32%
183	RLC云算宝	$0.5096	$0.5217	$0.432	$202.68万	$4,470.02万	1.60%
430	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
440	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
555	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
146	SOPHSophon	$0.00172	$0.0018	$0.00118	$292.43万	$753.75万	20.28%
316	STRAXXertra	$0.01022	$0.01149	$0.00989	$82.84万	$2,370.11万	-2.85%
208	IOSTIOST	$0.000714	$0.000784	$0.0007	$173.32万	$2,831.63万	-7.99%
76	RUNETHORChain	$0.679	$0.723	$0.58	$989.87万	$2.04亿	12.23%
306	WCTWalletConnect Token	$0.03283	$0.03724	$0.03111	$86.27万	$1,795.00万	-5.55%
467	WDCBWestern Digital (bStocks Token	$374.7	$402.11	$369.25	$44.12万	$283.39万	-1.90%
384	SUSHISushi	$0.1896	$0.2109	$0.1786	$65.10万	$6,007.86万	-4.58%
246	HEMIHemi	$0.00475	$0.00484	$0.00421	$130.23万	$2,017.48万	3.49%
173	IOio.net	$0.1326	$0.1529	$0.1245	$220.56万	$6,290.66万	-8.11%
461	FLUXFlux	$0.06	$0.073	$0.0579	$45.49万	$2,883.55万	-9.91%
619	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
642	SMCIBSuper Micro Computer (bStocks	$32.93	$35.78	$32.59	$14.21万	$193.64万	-5.05%
457	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
425	WINWINkLink	$0.00006622	$0.00006754	$0.00006294	$53.76万	$351.57万	5.11%