CTXC

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-10-30 15:50:02

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.3801

最高日期2021-12-01

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNEAR Protocol	$4.257	$4.69	$3.91	$2.36亿	$60.99亿	-1.25%
183	RLC云算宝	$0.5115	$0.5217	$0.432	$203.42万	$4,470.02万	2.48%
430	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
440	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
555	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
145	SOPHSophon	$0.00173	$0.0018	$0.00118	$294.64万	$753.75万	20.14%
316	STRAXXertra	$0.0102	$0.01149	$0.00989	$82.49万	$2,370.11万	-3.41%
208	IOSTIOST	$0.000713	$0.000784	$0.0007	$174.41万	$2,831.63万	-8.71%
76	RUNETHORChain	$0.675	$0.723	$0.58	$990.97万	$2.04亿	11.57%
305	WCTWalletConnect Token	$0.03267	$0.03724	$0.03111	$86.41万	$1,795.00万	-5.99%
469	WDCBWestern Digital (bStocks Token	$374.55	$402.11	$369.25	$44.24万	$283.39万	-1.84%
382	SUSHISushi	$0.1891	$0.2109	$0.1786	$65.45万	$6,007.86万	-4.98%
241	HEMIHemi	$0.00474	$0.00484	$0.00421	$134.96万	$2,017.48万	3.27%
174	IOio.net	$0.1327	$0.1529	$0.1245	$220.81万	$6,290.66万	-7.91%
461	FLUXFlux	$0.0598	$0.073	$0.0579	$45.89万	$2,883.55万	-10.08%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
642	SMCIBSuper Micro Computer (bStocks	$32.87	$35.78	$32.59	$14.20万	$193.64万	-5.16%
458	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
425	WINWINkLink	$0.00006617	$0.00006754	$0.00006304	$53.86万	$351.57万	4.73%