CYPHB

CYPHB · 美元计价

0.67% ≈ ￥19.8 ($0.02)

更新于 2026-10-31 19:50:02

24H 最高$3.05

24H 最低$2.75

今日开盘$2.98

24H 成交量$11.15万

流通市值—

24H 涨跌额($0.02)

历史最高$4.4

最高日期2026-09-01

历史最低$2.36

最低日期2026-10-01

CYPHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNEAR Protocol	$4.353	$4.43	$4.22	$7,968.46万	$56.59亿	0.81%
151	RLC云算宝	$0.4866	$0.5234	$0.4	$140.72万	$4,163.95万	-6.76%
295	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
504	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
309	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
38	SOPHSophon	$0.00168	$0.0026	$0.00151	$1,200.42万	$875.18万	-3.45%
349	STRAXXertra	$0.01024	$0.01074	$0.01003	$41.72万	$2,246.48万	0.49%
302	IOSTIOST	$0.000724	$0.000737	$0.000706	$51.61万	$2,692.13万	1.12%
71	RUNETHORChain	$0.682	$0.683	$0.627	$465.29万	$2.09亿	4.44%
354	WCTWalletConnect Token	$0.03479	$0.036	$0.03305	$41.20万	$1,661.58万	5.01%
543	WDCBWestern Digital (bStocks Token	$367.49	$377.81	$361.79	$18.23万	$264.73万	0.80%
283	SUSHISushi	$0.1926	$0.1986	$0.1886	$55.30万	$5,593.38万	0.47%
288	HEMIHemi	$0.00474	$0.00494	$0.00462	$54.66万	$1,969.93万	-0.42%
250	IOio.net	$0.1361	$0.139	$0.1315	$69.34万	$5,559.34万	0.74%
577	FLUXFlux	$0.0597	$0.061	$0.058	$15.05万	$2,516.60万	-1.32%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
617	SMCIBSuper Micro Computer (bStocks	$32.92	$33.19	$31.44	$11.01万	$193.64万	1.83%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
491	WINWINkLink	$0.00006435	$0.00006607	$0.0000638	$22.83万	$5,923.42万	-1.92%