OpenEden

EDEN · 美元计价

$0.0496

-8.20% ≈ ￥0.32736 (-$0.00)

更新于 2026-10-30 12:50:01

24H 最高$0.05613

24H 最低$0.0471

今日开盘$0.05403

24H 成交量$75.55万

流通市值$2,175.90万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNEAR Protocol	$4.241	$4.69	$3.91	$2.34亿	$60.99亿	-4.85%
195	RLC云算宝	$0.5108	$0.5216	$0.432	$183.44万	$4,470.02万	0.85%
421	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
432	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
545	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
238	SOPHSophon	$0.00157	$0.00159	$0.00118	$133.78万	$753.75万	8.28%
246	STRAXXertra	$0.0101	$0.0115	$0.00989	$125.84万	$2,370.11万	-3.99%
182	IOSTIOST	$0.000727	$0.000812	$0.0007	$203.49万	$2,831.63万	-6.80%
79	RUNETHORChain	$0.678	$0.681	$0.58	$888.99万	$2.04亿	11.33%
305	WCTWalletConnect Token	$0.03299	$0.03724	$0.03111	$84.48万	$1,795.00万	-6.54%
466	WDCBWestern Digital (bStocks Token	$379.56	$402.11	$369.25	$43.39万	$283.39万	-0.96%
396	SUSHISushi	$0.1928	$0.2109	$0.1786	$57.62万	$6,007.86万	-4.03%
255	HEMIHemi	$0.00451	$0.00484	$0.00421	$114.44万	$2,017.48万	-3.22%
173	IOio.net	$0.1326	$0.1529	$0.1245	$215.92万	$6,290.66万	-9.55%
438	FLUXFlux	$0.0599	$0.073	$0.0579	$48.73万	$2,883.55万	-11.52%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
640	SMCIBSuper Micro Computer (bStocks	$33.18	$35.78	$32.59	$14.29万	$193.64万	-4.33%
453	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
457	WINWINkLink	$0.000067	$0.00006754	$0.00006292	$45.28万	$351.57万	5.51%