Ethereum Name Service

ENS · 美元计价

$5.19

-2.26% ≈ ￥34.254 (-$0.12)

更新于 2026-10-30 04:25:02

24H 最高$5.42

24H 最低$5.10

今日开盘$5.31

24H 成交量$65.41万

流通市值$2.27亿

24H 涨跌额(-$0.12)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNEAR Protocol	$4.355	$4.77	$4.28	$1.55亿	$60.99亿	-7.10%
191	RLC云算宝	$0.5021	$0.5216	$0.4933	$114.19万	$4,470.02万	-0.44%
326	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
539	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
338	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
472	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
410	SOPHSophon	$0.00148	$0.00153	$0.00142	$37.21万	$753.75万	-0.67%
250	STRAXXertra	$0.01056	$0.0115	$0.0103	$77.49万	$2,370.11万	-0.66%
147	IOSTIOST	$0.000751	$0.000812	$0.000743	$189.14万	$2,831.63万	-6.01%
172	RUNETHORChain	$0.608	$0.628	$0.604	$147.66万	$2.04亿	-2.72%
392	WCTWalletConnect Token	$0.0357	$0.03724	$0.0346	$39.91万	$1,795.00万	-1.52%
386	WDCBWestern Digital (bStocks Token	$393.73	$402.11	$378.86	$41.07万	$283.39万	1.07%
576	SUSHISushi	$0.2026	$0.2113	$0.198	$17.34万	$6,007.86万	-2.83%
281	HEMIHemi	$0.00464	$0.00484	$0.00456	$66.21万	$2,017.48万	-1.70%
218	IOio.net	$0.1458	$0.1531	$0.1435	$91.93万	$6,290.66万	-3.64%
500	FLUXFlux	$0.0661	$0.0687	$0.0656	$25.43万	$2,883.55万	-2.94%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
618	SMCIBSuper Micro Computer (bStocks	$33.79	$35.78	$33.55	$13.31万	$193.64万	-4.17%
357	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
466	WINWINkLink	$0.00006655	$0.00006754	$0.00006292	$29.86万	$351.57万	5.22%