HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-30 04:45:01

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNEAR Protocol	$4.187	$4.77	$4.16	$1.64亿	$60.99亿	-10.71%
192	RLC云算宝	$0.4883	$0.5216	$0.4844	$126.85万	$4,470.02万	-3.52%
339	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
553	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
354	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
494	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
396	SOPHSophon	$0.00144	$0.00153	$0.00142	$42.90万	$753.75万	-2.70%
263	STRAXXertra	$0.0104	$0.0115	$0.0103	$77.98万	$2,370.11万	-2.16%
148	IOSTIOST	$0.000737	$0.000812	$0.000737	$195.29万	$2,831.63万	-7.88%
161	RUNETHORChain	$0.591	$0.628	$0.59	$171.61万	$2.04亿	-5.29%
395	WCTWalletConnect Token	$0.03436	$0.03724	$0.03432	$42.96万	$1,795.00万	-4.93%
412	WDCBWestern Digital (bStocks Token	$389.21	$402.11	$378.86	$40.23万	$283.39万	0.70%
554	SUSHISushi	$0.1927	$0.2113	$0.1925	$20.94万	$6,007.86万	-7.62%
258	HEMIHemi	$0.00441	$0.00484	$0.00436	$79.20万	$2,017.48万	-6.37%
197	IOio.net	$0.1388	$0.1531	$0.1378	$119.82万	$6,290.66万	-8.14%
515	FLUXFlux	$0.064	$0.0687	$0.0637	$26.55万	$2,883.55万	-6.02%
578	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
627	SMCIBSuper Micro Computer (bStocks	$33.67	$35.78	$33.55	$13.11万	$193.64万	-3.69%
376	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
481	WINWINkLink	$0.0000661	$0.00006754	$0.00006292	$30.85万	$351.57万	4.72%