Hedera

HBAR · 美元计价

$0.0685

-6.78% ≈ ￥0.4521 (-$0.00)

更新于 2026-10-30 10:05:02

24H 最高$0.07581

24H 最低$0.06601

今日开盘$0.07348

24H 成交量$2,411.77万

流通市值$33.35亿

24H 涨跌额(-$0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$3.975	$4.69	$3.91	$2.29亿	$60.99亿	-11.43%
197	RLC云算宝	$0.4798	$0.5216	$0.432	$165.39万	$4,470.02万	-3.79%
411	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
588	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
421	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
539	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
273	SOPHSophon	$0.0012	$0.00153	$0.0012	$97.57万	$753.75万	-17.81%
245	STRAXXertra	$0.01031	$0.0115	$0.01021	$117.50万	$2,370.11万	-2.37%
163	IOSTIOST	$0.000704	$0.000812	$0.0007	$229.03万	$2,831.63万	-8.57%
80	RUNETHORChain	$0.632	$0.645	$0.58	$797.22万	$2.04亿	3.61%
303	WCTWalletConnect Token	$0.03206	$0.03724	$0.03111	$80.37万	$1,795.00万	-9.02%
452	WDCBWestern Digital (bStocks Token	$371.69	$402.11	$369.25	$45.31万	$283.39万	-2.53%
404	SUSHISushi	$0.1846	$0.2109	$0.1786	$54.51万	$6,007.86万	-7.98%
251	HEMIHemi	$0.00434	$0.00484	$0.00421	$115.28万	$2,017.48万	-5.65%
168	IOio.net	$0.1273	$0.1529	$0.1245	$214.38万	$6,290.66万	-13.17%
478	FLUXFlux	$0.059	$0.0687	$0.0579	$39.99万	$2,883.55万	-12.07%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
640	SMCIBSuper Micro Computer (bStocks	$32.65	$35.78	$32.59	$14.40万	$193.64万	-5.53%
443	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
460	WINWINkLink	$0.00006402	$0.00006754	$0.00006292	$43.27万	$351.57万	0.66%