Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 11:45:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$4.158	$4.69	$3.91	$2.30亿	$60.99亿	-5.84%
197	RLC云算宝	$0.5116	$0.5216	$0.432	$176.69万	$4,470.02万	0.81%
419	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
590	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
428	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
541	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
255	SOPHSophon	$0.00143	$0.00153	$0.00118	$116.87万	$753.75万	-1.38%
246	STRAXXertra	$0.01009	$0.0115	$0.00989	$124.37万	$2,370.11万	-3.72%
162	IOSTIOST	$0.000715	$0.000812	$0.0007	$228.78万	$2,831.63万	-7.38%
79	RUNETHORChain	$0.664	$0.67	$0.58	$863.51万	$2.04亿	9.57%
306	WCTWalletConnect Token	$0.03263	$0.03724	$0.03111	$82.06万	$1,795.00万	-6.90%
463	WDCBWestern Digital (bStocks Token	$375.21	$402.11	$369.25	$43.16万	$283.39万	-1.36%
403	SUSHISushi	$0.19	$0.2109	$0.1786	$55.65万	$6,007.86万	-4.86%
257	HEMIHemi	$0.00447	$0.00484	$0.00421	$115.05万	$2,017.48万	-2.19%
173	IOio.net	$0.1309	$0.1529	$0.1245	$215.48万	$6,290.66万	-9.66%
440	FLUXFlux	$0.0597	$0.073	$0.0579	$47.58万	$2,883.55万	-11.16%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
640	SMCIBSuper Micro Computer (bStocks	$33.01	$35.78	$32.59	$14.42万	$193.64万	-4.40%
450	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
467	WINWINkLink	$0.00006499	$0.00006754	$0.00006292	$42.54万	$351.57万	2.98%