Robinhood (bStocks Tokenized S

HOODB · 美元计价

$86.74

-3.33% ≈ ￥572.484 (-$2.99)

更新于 2026-10-30 17:05:01

24H 最高$92.49

24H 最低$85.81

今日开盘$89.73

24H 成交量$101.95万

流通市值$610.71万

24H 涨跌额(-$2.99)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	NEARNEAR Protocol	$4.362	$4.69	$3.91	$2.64亿	$60.99亿	0.28%
165	RLC云算宝	$0.5445	$0.55	$0.432	$243.44万	$4,470.02万	8.23%
430	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
597	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
437	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
138	SOPHSophon	$0.00174	$0.0018	$0.00118	$329.62万	$753.75万	21.68%
329	STRAXXertra	$0.01015	$0.01149	$0.00989	$78.78万	$2,370.11万	-3.79%
209	IOSTIOST	$0.000715	$0.000784	$0.0007	$173.56万	$2,831.63万	-7.62%
75	RUNETHORChain	$0.667	$0.723	$0.58	$998.98万	$2.04亿	9.89%
306	WCTWalletConnect Token	$0.03308	$0.03724	$0.03111	$86.32万	$1,795.00万	-5.11%
468	WDCBWestern Digital (bStocks Token	$374.91	$402.11	$369.25	$44.90万	$283.39万	-2.12%
372	SUSHISushi	$0.1902	$0.2109	$0.1786	$68.11万	$6,007.86万	-4.85%
214	HEMIHemi	$0.00482	$0.00492	$0.00421	$166.39万	$2,017.48万	4.56%
174	IOio.net	$0.1337	$0.1529	$0.1245	$224.61万	$6,290.66万	-7.98%
466	FLUXFlux	$0.0603	$0.073	$0.0579	$45.39万	$2,883.55万	-8.78%
622	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
635	SMCIBSuper Micro Computer (bStocks	$32.85	$35.78	$32.59	$15.73万	$193.64万	-5.39%
460	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
422	WINWINkLink	$0.00006582	$0.00006754	$0.00006316	$55.55万	$351.57万	3.82%