HOOK

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-10-30 02:15:02

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值—

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNEAR Protocol	$4.497	$4.81	$4.28	$1.57亿	$60.99亿	-2.39%
193	RLC云算宝	$0.5056	$0.5216	$0.4933	$107.11万	$4,470.02万	0.76%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
533	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
399	SOPHSophon	$0.00151	$0.00153	$0.00142	$37.69万	$753.75万	2.03%
246	STRAXXertra	$0.01065	$0.0115	$0.0103	$76.95万	$2,370.11万	0.57%
148	IOSTIOST	$0.000755	$0.000812	$0.000754	$181.88万	$2,831.63万	-4.55%
168	RUNETHORChain	$0.617	$0.632	$0.604	$148.28万	$2.04亿	-0.48%
400	WCTWalletConnect Token	$0.03631	$0.03724	$0.0346	$37.51万	$1,795.00万	1.43%
392	WDCBWestern Digital (bStocks Token	$394.62	$402.11	$378.86	$38.87万	$283.39万	0.91%
567	SUSHISushi	$0.2059	$0.2126	$0.198	$18.22万	$6,007.86万	0.73%
276	HEMIHemi	$0.0047	$0.00484	$0.00456	$68.25万	$2,017.48万	1.29%
209	IOio.net	$0.1495	$0.1537	$0.1435	$91.78万	$6,290.66万	-0.27%
480	FLUXFlux	$0.0674	$0.069	$0.0657	$27.23万	$2,883.55万	0.00%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
631	SMCIBSuper Micro Computer (bStocks	$34.75	$36.14	$34.36	$11.29万	$193.64万	0.12%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
497	WINWINkLink	$0.00006595	$0.00006652	$0.00006285	$25.01万	$351.57万	4.63%