Maverick Protocol

MAV · 美元计价

$0.00872

-8.50% ≈ ￥0.057552 (-$0.00)

更新于 2026-10-30 13:30:01

24H 最高$0.00967

24H 最低$0.00838

今日开盘$0.00953

24H 成交量$42.33万

流通市值$1,125.26万

24H 涨跌额(-$0.00)

历史最高$0.804715

最高日期2024-03-02

历史最低$0.00779554

最低日期2026-08-03

MAV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNEAR Protocol	$4.26	$4.69	$3.91	$2.33亿	$60.99亿	-5.21%
196	RLC云算宝	$0.5125	$0.5216	$0.432	$186.72万	$4,470.02万	0.14%
425	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
592	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
432	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
546	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
207	SOPHSophon	$0.00166	$0.00168	$0.00118	$172.75万	$753.75万	13.70%
246	STRAXXertra	$0.01015	$0.0115	$0.00989	$126.29万	$2,370.11万	-3.88%
181	IOSTIOST	$0.000721	$0.000812	$0.0007	$202.91万	$2,831.63万	-7.45%
77	RUNETHORChain	$0.704	$0.723	$0.58	$936.51万	$2.04亿	15.03%
305	WCTWalletConnect Token	$0.0329	$0.03724	$0.03111	$84.34万	$1,795.00万	-6.83%
466	WDCBWestern Digital (bStocks Token	$377.15	$402.11	$369.25	$43.55万	$283.39万	-2.44%
388	SUSHISushi	$0.1901	$0.2109	$0.1786	$61.09万	$6,007.86万	-6.08%
256	HEMIHemi	$0.00455	$0.00484	$0.00421	$113.76万	$2,017.48万	-3.40%
170	IOio.net	$0.1326	$0.1529	$0.1245	$217.31万	$6,290.66万	-9.98%
438	FLUXFlux	$0.06	$0.073	$0.0579	$48.80万	$2,883.55万	-11.50%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
642	SMCIBSuper Micro Computer (bStocks	$33.11	$35.78	$32.59	$14.00万	$193.64万	-5.24%
455	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
453	WINWINkLink	$0.00006588	$0.00006754	$0.00006292	$46.60万	$351.57万	4.39%