NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-10-31 21:00:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$417.75万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNEAR Protocol	$4.44	$4.46	$4.22	$8,383.04万	$56.59亿	3.40%
148	RLC云算宝	$0.4772	$0.5095	$0.4	$137.18万	$4,163.95万	-6.34%
296	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
501	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
308	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
445	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
37	SOPHSophon	$0.00158	$0.0026	$0.00151	$1,211.45万	$875.18万	-10.23%
348	STRAXXertra	$0.01035	$0.01074	$0.01003	$41.96万	$2,246.48万	2.78%
303	IOSTIOST	$0.000723	$0.000737	$0.000706	$51.34万	$2,692.13万	0.56%
69	RUNETHORChain	$0.69	$0.692	$0.627	$470.75万	$2.09亿	6.32%
351	WCTWalletConnect Token	$0.03481	$0.036	$0.03306	$41.43万	$1,661.58万	4.72%
566	WDCBWestern Digital (bStocks Token	$367.86	$377.81	$361.79	$16.32万	$264.73万	0.87%
286	SUSHISushi	$0.1942	$0.1986	$0.1886	$54.82万	$5,593.38万	1.20%
311	HEMIHemi	$0.00473	$0.00494	$0.00462	$49.23万	$1,969.93万	0.85%
255	IOio.net	$0.1364	$0.139	$0.1315	$67.03万	$5,559.34万	1.34%
576	FLUXFlux	$0.0595	$0.061	$0.058	$14.84万	$2,516.60万	-1.65%
541	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
615	SMCIBSuper Micro Computer (bStocks	$32.93	$33.19	$31.44	$10.82万	$193.64万	1.79%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
492	WINWINkLink	$0.0000643	$0.00006607	$0.0000638	$22.18万	$5,923.42万	-0.54%