OM

OM · 美元计价

$0.0669

-5.11% ≈ ￥0.44154 (-$0.00)

更新于 2026-10-30 10:40:02

24H 最高$0.0724

24H 最低$0.066

今日开盘$0.0705

24H 成交量$57.08万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.1733

最高日期2025-02-01

历史最低$0.01725

最低日期2023-10-01

OM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$4.101	$4.69	$3.91	$2.29亿	$60.99亿	-7.70%
192	RLC云算宝	$0.5046	$0.5216	$0.432	$170.38万	$4,470.02万	0.96%
411	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
587	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
420	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
540	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
268	SOPHSophon	$0.00129	$0.00153	$0.00118	$104.78万	$753.75万	-11.03%
250	STRAXXertra	$0.01027	$0.0115	$0.01021	$117.50万	$2,370.11万	-1.72%
165	IOSTIOST	$0.000711	$0.000812	$0.0007	$227.75万	$2,831.63万	-7.54%
79	RUNETHORChain	$0.668	$0.669	$0.58	$829.92万	$2.04亿	10.23%
304	WCTWalletConnect Token	$0.03278	$0.03724	$0.03111	$80.78万	$1,795.00万	-6.45%
460	WDCBWestern Digital (bStocks Token	$374.4	$402.11	$369.25	$43.35万	$283.39万	-1.62%
400	SUSHISushi	$0.188	$0.2109	$0.1786	$54.89万	$6,007.86万	-5.76%
254	HEMIHemi	$0.00443	$0.00484	$0.00421	$114.16万	$2,017.48万	-3.28%
172	IOio.net	$0.1304	$0.1529	$0.1245	$212.51万	$6,290.66万	-10.26%
480	FLUXFlux	$0.06	$0.0687	$0.0579	$39.65万	$2,883.55万	-10.45%
619	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
640	SMCIBSuper Micro Computer (bStocks	$32.79	$35.78	$32.59	$14.39万	$193.64万	-4.93%
446	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
465	WINWINkLink	$0.00006438	$0.00006754	$0.00006292	$42.14万	$351.57万	2.08%