Particle Network

PARTI · 美元计价

$0.0554

43.15% ≈ ￥0.36564 ($0.02)

更新于 2026-10-30 14:10:03

24H 最高$0.0659

24H 最低$0.0313

今日开盘$0.0387

24H 成交量$4,210.14万

流通市值$807.53万

24H 涨跌额($0.02)

历史最高$0.419163

最高日期2025-05-13

历史最低$0.020748

最低日期2026-09-16

PARTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNEAR Protocol	$4.206	$4.69	$3.91	$2.36亿	$60.99亿	-5.95%
185	RLC云算宝	$0.4967	$0.5217	$0.432	$198.35万	$4,470.02万	-3.85%
428	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
435	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
548	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
165	SOPHSophon	$0.00167	$0.00179	$0.00118	$231.27万	$753.75万	15.17%
247	STRAXXertra	$0.01016	$0.0115	$0.00989	$126.37万	$2,370.11万	-3.51%
181	IOSTIOST	$0.000721	$0.000812	$0.0007	$201.13万	$2,831.63万	-7.80%
77	RUNETHORChain	$0.696	$0.723	$0.58	$962.72万	$2.04亿	14.29%
307	WCTWalletConnect Token	$0.03262	$0.03724	$0.03111	$84.70万	$1,795.00万	-7.01%
468	WDCBWestern Digital (bStocks Token	$375.39	$402.11	$369.25	$43.44万	$283.39万	-2.45%
390	SUSHISushi	$0.1894	$0.2109	$0.1786	$61.97万	$6,007.86万	-5.72%
257	HEMIHemi	$0.00457	$0.00484	$0.00421	$113.45万	$2,017.48万	-1.93%
172	IOio.net	$0.1318	$0.1529	$0.1245	$219.46万	$6,290.66万	-10.03%
441	FLUXFlux	$0.0599	$0.073	$0.0579	$49.07万	$2,883.55万	-11.26%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
643	SMCIBSuper Micro Computer (bStocks	$32.98	$35.78	$32.59	$14.03万	$193.64万	-5.20%
455	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
447	WINWINkLink	$0.00006574	$0.00006754	$0.00006292	$47.49万	$351.57万	3.95%