PHALA
PHA · 美元计价
$0.0476
-2.86%
≈ ￥0.31416
(-$0.00)
更新于 2026-10-28 19:45:02
24H 最高$0.0497
24H 最低$0.0476
今日开盘$0.049
24H 成交量$109.66万
流通市值$4,206.75万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNEAR Protocol
|
$4.667 | $4.81 | $4.47 | $8,690.48万 | $59.72亿 | 3.94% |
| 187 |
RLC云算宝
|
$0.5106 | $0.5241 | $0.5001 | $106.97万 | $4,416.96万 | -0.53% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 308 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00141 | $49.60万 | $698.80万 | 7.09% |
| 548 |
STRAXXertra
|
$0.01062 | $0.01073 | $0.01044 | $15.47万 | $2,334.27万 | 1.53% |
| 140 |
IOSTIOST
|
$0.000811 | $0.000839 | $0.00078 | $169.34万 | $2,885.70万 | 2.79% |
| 253 |
RUNETHORChain
|
$0.631 | $0.633 | $0.621 | $69.54万 | $2.07亿 | 1.45% |
| 469 |
WCTWalletConnect Token
|
$0.0367 | $0.03747 | $0.03547 | $23.77万 | $1,773.90万 | 3.29% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$388 | $389.93 | $357.69 | $45.18万 | $277.04万 | 7.50% |
| 566 |
SUSHISushi
|
$0.2071 | $0.2099 | $0.1996 | $14.08万 | $5,860.87万 | 3.19% |
| 306 |
HEMIHemi
|
$0.00475 | $0.00475 | $0.00453 | $50.10万 | $1,967.31万 | 4.17% |
| 137 |
IOio.net
|
$0.1552 | $0.1555 | $0.1426 | $176.81万 | $6,252.92万 | 8.61% |
| 375 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0616 | $37.31万 | $2,759.35万 | 10.00% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 284 |
SMCIBSMCIB
|
$35.73 | $36.07 | $33.32 | $56.68万 | — | 7.07% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 357 |
WINWINkLink
|
$0.00006382 | $0.00006595 | $0.00006192 | $39.77万 | $6,038.41万 | -2.88% |
相关站点
共 40 个
牛来 - 加密货币行情
Gram - 比特币
Official Trump - 以太坊ETH价格
Bittensor - BTC行情
莱特币 - 比特币
Aave - BTC行情
波场 - 数字货币市值
Initia - BTC行情
Midnight - 比特币行情
PAX Gold - 数字货币市值
Quant - 以太坊ETH价格
瑞波币 - 币种排行
波场 - 数字货币市值
艾达币 - 比特币
Aerodrome - 加密货币行情
瑞波币 - 加密货币行情
狗币 - 比特币
达世币 - 加密货币行情
Lorenzo - 以太坊ETH价格
Celestia - 以太坊ETH价格
Gram - 加密货币行情
瑞波币 - 加密货币行情
USD1 - 币种排行
狗币 - 比特币
Gram - BTC行情
USDC - BTC行情
Worldcoin - 比特币行情
Hedera - 比特币
StraitsX XUSD - 加密货币行情
Ondo - 数字货币市值
Optimism - 以太坊ETH价格
Sui - 比特币
Avalanche - 比特币
Zama - 比特币行情
USD.AI - 比特币
Chainlink - 币种排行
NEAR Protocol - 比特币行情
Aerodrome - 数字货币市值
Artificial - 数字货币市值
USD.AI - 比特币