RONIN

RONIN · 美元计价

$0.0485

-10.68% ≈ ￥0.3201 (-$0.01)

更新于 2026-10-30 08:20:02

24H 最高$0.0546

24H 最低$0.0482

今日开盘$0.0543

24H 成交量$26.27万

流通市值—

24H 涨跌额(-$0.01)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$4.019	$4.73	$3.93	$2.17亿	$60.99亿	-14.78%
200	RLC云算宝	$0.4782	$0.5216	$0.4713	$146.65万	$4,470.02万	-5.59%
394	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
576	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
404	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
529	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
283	SOPHSophon	$0.00139	$0.00153	$0.00136	$82.12万	$753.75万	-6.08%
225	STRAXXertra	$0.01026	$0.0115	$0.01021	$118.77万	$2,370.11万	-3.39%
155	IOSTIOST	$0.000716	$0.000812	$0.00071	$222.69万	$2,831.63万	-9.71%
83	RUNETHORChain	$0.605	$0.645	$0.58	$664.17万	$2.04亿	-3.05%
345	WCTWalletConnect Token	$0.03231	$0.03724	$0.03111	$64.76万	$1,795.00万	-10.94%
428	WDCBWestern Digital (bStocks Token	$378.91	$402.11	$375.27	$45.20万	$283.39万	-2.22%
447	SUSHISushi	$0.1845	$0.2109	$0.1823	$41.95万	$6,007.86万	-11.04%
251	HEMIHemi	$0.00435	$0.00484	$0.0043	$104.79万	$2,017.48万	-7.84%
169	IOio.net	$0.1296	$0.1529	$0.1276	$192.81万	$6,290.66万	-14.57%
477	FLUXFlux	$0.0596	$0.0687	$0.0586	$37.58万	$2,883.55万	-12.35%
611	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
642	SMCIBSuper Micro Computer (bStocks	$33.02	$35.78	$32.96	$13.70万	$193.64万	-5.63%
421	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
454	WINWINkLink	$0.00006604	$0.00006754	$0.00006292	$41.28万	$351.57万	4.44%