SafePal
SFP · 美元计价
$0.2326
-6.13%
≈ ￥1.5352
(-$0.02)
更新于 2026-10-29 10:20:03
24H 最高$0.2487
24H 最低$0.2319
今日开盘$0.2478
24H 成交量$14.24万
流通市值$1.19亿
24H 涨跌额(-$0.02)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
SFP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNEAR Protocol
|
$4.463 | $4.81 | $4.45 | $8,096.59万 | $61.78亿 | -5.88% |
| 180 |
RLC云算宝
|
$0.4962 | $0.5282 | $0.4933 | $125.72万 | $4,423.56万 | -4.63% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 321 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00145 | $52.69万 | $739.50万 | -2.67% |
| 520 |
STRAXXertra
|
$0.01053 | $0.01087 | $0.01047 | $20.22万 | $2,349.27万 | -0.19% |
| 178 |
IOSTIOST
|
$0.000775 | $0.00082 | $0.00077 | $127.23万 | $2,901.33万 | -4.79% |
| 175 |
RUNETHORChain
|
$0.608 | $0.633 | $0.607 | $130.98万 | $2.06亿 | -3.65% |
| 524 |
WCTWalletConnect Token
|
$0.03532 | $0.03706 | $0.03506 | $19.44万 | $1,769.77万 | -4.64% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$379.17 | $398.02 | $375.20 | $46.02万 | $288.71万 | 0.12% |
| 549 |
SUSHISushi
|
$0.2009 | $0.2126 | $0.1998 | $17.62万 | $5,957.62万 | -3.65% |
| 346 |
HEMIHemi
|
$0.0046 | $0.0048 | $0.00456 | $46.25万 | $2,007.20万 | -2.75% |
| 154 |
IOio.net
|
$0.1457 | $0.1555 | $0.145 | $156.42万 | $6,250.29万 | -2.35% |
| 403 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0655 | $34.67万 | $2,870.37万 | 1.66% |
| 543 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 270 |
SMCIBSuper Micro Computer (bStocks
|
$34.45 | $36.14 | $34.45 | $67.60万 | $193.64万 | -2.52% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 459 |
WINWINkLink
|
$0.00006336 | $0.00006451 | $0.00006235 | $27.15万 | $350.12万 | -0.49% |
相关站点
共 40 个
比特币 - BTC行情
MegaETH - 比特币
Renzo - 数字货币市值
Tutorial - 币种排行
Initia - 数字货币市值
Tokamak - BTC行情
Tutorial - 加密货币行情
Filecoin - 加密货币行情
Ripple USD - BTC行情
Midnight - BTC行情
Zama - 数字货币市值
Pump.fun - 以太坊ETH价格
Tokamak - 比特币行情
Sei - 币种排行
Artificial Inu - 币种排行
United Stables - 比特币
Artificial Inu - BTC行情
Renzo - 比特币
Worldcoin - 数字货币市值
Renzo - 比特币行情
恒星币 - 比特币
RWUSD - 比特币行情
NFP - 数字货币市值
Bittensor - 币种排行
Starknet - 比特币
Optimism - 数字货币市值
Quant - 数字货币市值
Hyperliquid - BTC行情
StraitsX XUSD - 比特币
Ripple USD - 以太坊ETH价格
以太坊 - 数字货币市值
Aster - 以太坊ETH价格
Uniswap - 比特币
波场 - 数字货币市值
恒星币 - 比特币
Pudgy Penguins - 比特币行情
Celestia - 加密货币行情
Quant - 数字货币市值
Solana - 比特币行情
Pudgy Penguins - 以太坊ETH价格