Vana

VANA · 美元计价

$0.82

-2.27% ≈ ￥5.412 (-$0.02)

更新于 2026-10-30 17:50:01

24H 最高$0.891

24H 最低$0.761

今日开盘$0.839

24H 成交量$83.01万

流通市值$2,665.23万

24H 涨跌额(-$0.02)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	NEARNEAR Protocol	$4.365	$4.69	$3.91	$2.67亿	$60.99亿	-0.07%
144	RLC云算宝	$0.5313	$0.55	$0.432	$299.99万	$4,470.02万	5.69%
431	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
440	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
138	SOPHSophon	$0.00172	$0.0018	$0.00118	$339.48万	$753.75万	20.28%
331	STRAXXertra	$0.01014	$0.01149	$0.00989	$77.58万	$2,370.11万	-4.79%
208	IOSTIOST	$0.000713	$0.000784	$0.0007	$174.28万	$2,831.63万	-8.82%
76	RUNETHORChain	$0.663	$0.723	$0.58	$1,014.62万	$2.04亿	9.23%
309	WCTWalletConnect Token	$0.03296	$0.03724	$0.03111	$86.31万	$1,795.00万	-5.53%
435	WDCBWestern Digital (bStocks Token	$367.7	$402.11	$366.38	$51.32万	$283.39万	-3.82%
371	SUSHISushi	$0.1895	$0.2109	$0.1786	$68.96万	$6,007.86万	-5.86%
210	HEMIHemi	$0.00477	$0.00492	$0.00421	$172.03万	$2,017.48万	3.47%
174	IOio.net	$0.1333	$0.1529	$0.1245	$223.74万	$6,290.66万	-8.76%
466	FLUXFlux	$0.0607	$0.073	$0.0579	$45.68万	$2,883.55万	-8.17%
621	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
632	SMCIBSuper Micro Computer (bStocks	$32.63	$35.78	$32.54	$16.01万	$193.64万	-6.13%
462	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
414	WINWINkLink	$0.00006473	$0.00006754	$0.00006344	$57.25万	$351.57万	1.79%