WOO

WOO · 美元计价

$0.01069

3.09% ≈ ￥0.070554 ($0.00)

更新于 2026-10-29 23:55:02

24H 最高$0.01071

24H 最低$0.01012

今日开盘$0.01037

24H 成交量$9.47万

流通市值$1,985.78万

24H 涨跌额($0.00)

历史最高$1.78

最高日期2021-11-15

历史最低$0.00876002

最低日期2026-09-06

WOO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNEAR Protocol	$4.645	$4.81	$4.28	$1.46亿	$61.78亿	0.50%
182	RLC云算宝	$0.514	$0.5216	$0.4933	$117.72万	$4,423.56万	-0.16%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
525	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
459	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
423	SOPHSophon	$0.00152	$0.00152	$0.00142	$33.69万	$739.50万	1.33%
250	STRAXXertra	$0.01068	$0.0115	$0.0103	$75.93万	$2,349.27万	1.81%
158	IOSTIOST	$0.000771	$0.000812	$0.000763	$167.18万	$2,901.33万	-4.10%
168	RUNETHORChain	$0.62	$0.632	$0.604	$144.70万	$2.06亿	-0.48%
405	WCTWalletConnect Token	$0.03686	$0.03724	$0.0346	$36.82万	$1,769.77万	2.62%
375	WDCBWestern Digital (bStocks Token	$399.73	$400.68	$378.86	$40.97万	$288.71万	1.74%
554	SUSHISushi	$0.2095	$0.2126	$0.198	$18.65万	$5,957.62万	2.20%
297	HEMIHemi	$0.00474	$0.0048	$0.00456	$58.19万	$2,007.20万	1.28%
213	IOio.net	$0.1516	$0.1537	$0.1435	$89.15万	$6,250.29万	0.27%
456	FLUXFlux	$0.0683	$0.069	$0.0657	$29.37万	$2,870.37万	0.44%
562	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
631	SMCIBSuper Micro Computer (bStocks	$35.52	$36.14	$34.36	$11.02万	$193.64万	2.07%
353	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
502	WINWINkLink	$0.00006499	$0.00006652	$0.00006235	$24.23万	$350.12万	3.22%