Tezos

XTZ · 美元计价

$0.2533

-7.96% ≈ ￥1.6718 (-$0.02)

更新于 2026-10-30 10:20:02

24H 最高$0.2865

24H 最低$0.2454

今日开盘$0.2752

24H 成交量$70.51万

流通市值$3.13亿

24H 涨跌额(-$0.02)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$4.037	$4.69	$3.91	$2.28亿	$60.99亿	-9.53%
195	RLC云算宝	$0.4942	$0.5216	$0.432	$167.82万	$4,470.02万	-0.48%
411	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
588	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
420	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
539	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
271	SOPHSophon	$0.00125	$0.00153	$0.00118	$100.51万	$753.75万	-14.38%
244	STRAXXertra	$0.01026	$0.0115	$0.01021	$117.72万	$2,370.11万	-2.66%
163	IOSTIOST	$0.000712	$0.000812	$0.0007	$229.87万	$2,831.63万	-8.13%
79	RUNETHORChain	$0.648	$0.65	$0.58	$810.35万	$2.04亿	6.40%
306	WCTWalletConnect Token	$0.03251	$0.03724	$0.03111	$79.82万	$1,795.00万	-7.96%
457	WDCBWestern Digital (bStocks Token	$373.35	$402.11	$369.25	$43.85万	$283.39万	-1.50%
403	SUSHISushi	$0.1869	$0.2109	$0.1786	$54.65万	$6,007.86万	-7.15%
251	HEMIHemi	$0.00439	$0.00484	$0.00421	$114.74万	$2,017.48万	-4.57%
171	IOio.net	$0.1294	$0.1529	$0.1245	$213.11万	$6,290.66万	-11.25%
477	FLUXFlux	$0.0595	$0.0687	$0.0579	$40.04万	$2,883.55万	-11.33%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
640	SMCIBSuper Micro Computer (bStocks	$32.76	$35.78	$32.59	$14.40万	$193.64万	-5.04%
445	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
460	WINWINkLink	$0.00006417	$0.00006754	$0.00006292	$43.29万	$351.57万	0.98%