APPB

APPB · 美元计价

$257.4

-0.63% ≈ ￥1698.84 (-$1.64)

更新于 2026-10-30 02:45:01

24H 最高$264.74

24H 最低$253.36

今日开盘$259.04

24H 成交量$4.50万

流通市值—

24H 涨跌额(-$1.64)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNEAR Protocol	$4.412	$4.81	$4.28	$1.56亿	$60.99亿	-5.95%
193	RLC云算宝	$0.501	$0.5216	$0.4933	$108.13万	$4,470.02万	-1.18%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
529	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
466	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
401	SOPHSophon	$0.00149	$0.00153	$0.00142	$37.74万	$753.75万	0.00%
248	STRAXXertra	$0.01055	$0.0115	$0.0103	$76.54万	$2,370.11万	-0.28%
146	IOSTIOST	$0.000752	$0.000812	$0.000749	$182.66万	$2,831.63万	-5.53%
162	RUNETHORChain	$0.612	$0.632	$0.604	$153.58万	$2.04亿	-2.08%
397	WCTWalletConnect Token	$0.03597	$0.03724	$0.0346	$37.96万	$1,795.00万	-0.14%
400	WDCBWestern Digital (bStocks Token	$393.74	$402.11	$378.86	$37.81万	$283.39万	-0.28%
569	SUSHISushi	$0.2041	$0.2126	$0.198	$17.97万	$6,007.86万	-1.21%
276	HEMIHemi	$0.00467	$0.00484	$0.00456	$67.26万	$2,017.48万	-0.43%
211	IOio.net	$0.1478	$0.1537	$0.1435	$92.26万	$6,290.66万	-2.64%
472	FLUXFlux	$0.0666	$0.069	$0.0657	$27.92万	$2,883.55万	-1.92%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
637	SMCIBSuper Micro Computer (bStocks	$34.45	$36.14	$34.36	$11.12万	$193.64万	-2.24%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
498	WINWINkLink	$0.0000662	$0.00006652	$0.0000629	$25.12万	$351.57万	5.10%