SKUUB

SKUUB · 美元计价

$21.2

1.87% ≈ ￥139.92 ($0.39)

更新于 2026-10-29 23:40:02

24H 最高$21.52

24H 最低$19.57

今日开盘$20.81

24H 成交量$4.50万

流通市值—

24H 涨跌额($0.39)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNEAR Protocol	$4.616	$4.81	$4.28	$1.44亿	$61.78亿	-0.45%
183	RLC云算宝	$0.5127	$0.5216	$0.4933	$117.03万	$4,423.56万	-0.60%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
525	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
457	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
428	SOPHSophon	$0.00151	$0.00152	$0.00142	$33.09万	$739.50万	1.34%
251	STRAXXertra	$0.01067	$0.0115	$0.0103	$75.78万	$2,349.27万	1.04%
159	IOSTIOST	$0.000771	$0.000812	$0.000763	$158.70万	$2,901.33万	-3.99%
168	RUNETHORChain	$0.618	$0.632	$0.604	$144.41万	$2.06亿	-0.96%
404	WCTWalletConnect Token	$0.03703	$0.03724	$0.0346	$36.79万	$1,769.77万	2.69%
373	WDCBWestern Digital (bStocks Token	$399.3	$400.68	$378.86	$41.18万	$288.71万	1.79%
554	SUSHISushi	$0.2096	$0.2126	$0.198	$18.63万	$5,957.62万	2.14%
298	HEMIHemi	$0.00473	$0.0048	$0.00456	$57.62万	$2,007.20万	1.29%
215	IOio.net	$0.1514	$0.1537	$0.1435	$88.66万	$6,250.29万	0.00%
454	FLUXFlux	$0.0681	$0.069	$0.0657	$29.41万	$2,870.37万	0.44%
561	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
631	SMCIBSuper Micro Computer (bStocks	$35.51	$36.14	$34.36	$11.01万	$193.64万	1.95%
351	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
502	WINWINkLink	$0.00006536	$0.00006652	$0.00006235	$24.04万	$350.12万	4.04%