GEVB

GEVB · 美元计价

$866.14

0.09% ≈ ￥5716.52 ($0.77)

更新于 2026-10-30 07:55:02

24H 最高$913.94

24H 最低$843.72

今日开盘$865.37

24H 成交量$2.80万

流通市值—

24H 涨跌额($0.77)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNEAR Protocol	$4.067	$4.74	$4.04	$2.09亿	$60.99亿	-14.13%
200	RLC云算宝	$0.4925	$0.5216	$0.4713	$141.49万	$4,470.02万	-3.01%
389	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
571	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
396	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
527	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
293	SOPHSophon	$0.00141	$0.00153	$0.00139	$77.58万	$753.75万	-5.37%
218	STRAXXertra	$0.01026	$0.0115	$0.01021	$116.36万	$2,370.11万	-2.93%
155	IOSTIOST	$0.000734	$0.000812	$0.000724	$213.54万	$2,831.63万	-7.91%
86	RUNETHORChain	$0.619	$0.645	$0.58	$620.53万	$2.04亿	-0.80%
378	WCTWalletConnect Token	$0.03351	$0.03724	$0.03328	$54.52万	$1,795.00万	-7.58%
420	WDCBWestern Digital (bStocks Token	$381.17	$402.11	$375.27	$45.07万	$283.39万	-0.99%
467	SUSHISushi	$0.1898	$0.2109	$0.1881	$37.71万	$6,007.86万	-8.62%
249	HEMIHemi	$0.00445	$0.00484	$0.00432	$99.86万	$2,017.48万	-5.72%
174	IOio.net	$0.1332	$0.1529	$0.1324	$176.92万	$6,290.66万	-12.14%
493	FLUXFlux	$0.0609	$0.0687	$0.0609	$34.12万	$2,883.55万	-10.44%
607	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
641	SMCIBSuper Micro Computer (bStocks	$33.14	$35.78	$32.96	$13.54万	$193.64万	-5.02%
413	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
445	WINWINkLink	$0.00006581	$0.00006754	$0.00006292	$40.57万	$351.57万	2.96%