BSPB

BSPB · 美元计价

$45.77

-1.44% ≈ ￥302.082 (-$0.67)

更新于 2026-10-30 09:00:04

24H 最高$48.99

24H 最低$45.01

今日开盘$46.44

24H 成交量$3.31万

流通市值—

24H 涨跌额(-$0.67)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$3.998	$4.69	$3.91	$2.27亿	$60.99亿	-14.37%
195	RLC云算宝	$0.4795	$0.5216	$0.432	$160.04万	$4,470.02万	-6.20%
406	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
588	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
418	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
535	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
278	SOPHSophon	$0.00132	$0.00153	$0.00131	$91.01万	$753.75万	-10.20%
243	STRAXXertra	$0.01028	$0.0115	$0.01021	$120.01万	$2,370.11万	-2.37%
160	IOSTIOST	$0.000716	$0.000812	$0.0007	$229.58万	$2,831.63万	-9.14%
81	RUNETHORChain	$0.631	$0.645	$0.58	$746.70万	$2.04亿	1.28%
327	WCTWalletConnect Token	$0.03269	$0.03724	$0.03111	$74.85万	$1,795.00万	-9.45%
446	WDCBWestern Digital (bStocks Token	$373.8	$402.11	$373.75	$44.57万	$283.39万	-3.28%
409	SUSHISushi	$0.1847	$0.2109	$0.1786	$52.11万	$6,007.86万	-10.60%
242	HEMIHemi	$0.00439	$0.00484	$0.00421	$120.16万	$2,017.48万	-6.79%
168	IOio.net	$0.1289	$0.1529	$0.1245	$216.02万	$6,290.66万	-14.18%
470	FLUXFlux	$0.0596	$0.0687	$0.0579	$40.55万	$2,883.55万	-11.97%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
642	SMCIBSuper Micro Computer (bStocks	$32.92	$35.78	$32.89	$14.19万	$193.64万	-6.02%
438	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
448	WINWINkLink	$0.00006466	$0.00006754	$0.00006292	$44.46万	$351.57万	2.07%