Algorand

ALGO · 美元计价

$0.0927

-8.85% ≈ ￥0.61182 (-$0.01)

更新于 2026-10-30 09:45:02

24H 最高$0.1036

24H 最低$0.0894

今日开盘$0.1017

24H 成交量$225.77万

流通市值$9.32亿

24H 涨跌额(-$0.01)

历史最高$3.56

最高日期2019-06-20

历史最低$0.075732

最低日期2026-07-29

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$4.012	$4.69	$3.91	$2.32亿	$60.99亿	-12.06%
200	RLC云算宝	$0.4778	$0.5216	$0.432	$159.70万	$4,470.02万	-6.28%
410	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
590	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
422	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
538	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
275	SOPHSophon	$0.00124	$0.00153	$0.00124	$95.15万	$753.75万	-15.07%
249	STRAXXertra	$0.0103	$0.0115	$0.01021	$117.79万	$2,370.11万	-3.20%
162	IOSTIOST	$0.000708	$0.000812	$0.0007	$230.33万	$2,831.63万	-9.11%
81	RUNETHORChain	$0.637	$0.645	$0.58	$788.52万	$2.04亿	3.75%
311	WCTWalletConnect Token	$0.03252	$0.03724	$0.03111	$79.04万	$1,795.00万	-8.73%
445	WDCBWestern Digital (bStocks Token	$371.16	$402.11	$369.25	$46.25万	$283.39万	-3.18%
405	SUSHISushi	$0.1861	$0.2109	$0.1786	$54.64万	$6,007.86万	-8.86%
245	HEMIHemi	$0.00438	$0.00484	$0.00421	$119.39万	$2,017.48万	-6.21%
167	IOio.net	$0.1284	$0.1529	$0.1245	$221.83万	$6,290.66万	-13.77%
475	FLUXFlux	$0.0598	$0.0687	$0.0579	$40.23万	$2,883.55万	-11.14%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
641	SMCIBSuper Micro Computer (bStocks	$32.79	$35.78	$32.66	$14.37万	$193.64万	-5.53%
444	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
459	WINWINkLink	$0.00006449	$0.00006754	$0.00006292	$43.67万	$351.57万	0.77%