Radworks
RAD · 美元计价
$0.265
-0.75%
≈ ￥1.749
(-$0.00)
更新于 2026-10-29 03:50:02
24H 最高$0.27
24H 最低$0.261
今日开盘$0.267
24H 成交量$22.11万
流通市值$1,567.81万
24H 涨跌额(-$0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNEAR Protocol
|
$4.723 | $4.81 | $4.54 | $7,869.29万 | $60.58亿 | 1.94% |
| 181 |
RLC云算宝
|
$0.5074 | $0.5282 | $0.4969 | $117.32万 | $4,472.49万 | -0.10% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 318 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 289 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $56.67万 | $747.23万 | 4.90% |
| 541 |
STRAXXertra
|
$0.01062 | $0.01073 | $0.01047 | $16.61万 | $2,331.29万 | -0.56% |
| 152 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $151.84万 | $2,948.10万 | 2.04% |
| 192 |
RUNETHORChain
|
$0.627 | $0.633 | $0.619 | $101.28万 | $2.05亿 | -0.48% |
| 453 |
WCTWalletConnect Token
|
$0.03635 | $0.03747 | $0.03569 | $25.77万 | $1,750.90万 | 0.50% |
| 323 |
WDCBWestern Digital (bStocks Token
|
$394.76 | $397.28 | $366.15 | $48.62万 | $288.59万 | 3.78% |
| 562 |
SUSHISushi
|
$0.209 | $0.2099 | $0.2028 | $15.16万 | $5,879.48万 | 0.92% |
| 343 |
HEMIHemi
|
$0.00475 | $0.00475 | $0.00463 | $44.63万 | $1,986.89万 | 1.50% |
| 157 |
IOio.net
|
$0.1521 | $0.1555 | $0.1468 | $142.64万 | $6,245.09万 | 3.05% |
| 391 |
FLUXFlux
|
$0.0684 | $0.0695 | $0.0652 | $35.59万 | $2,868.92万 | 4.91% |
| 523 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 272 |
SMCIBSMCIB
|
$35.52 | $36.07 | $34.68 | $63.06万 | — | 1.28% |
| 337 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 371 |
WINWINkLink
|
$0.00006347 | $0.00006476 | $0.00006192 | $38.43万 | $354.67万 | -0.98% |
相关站点
共 40 个
Initia - 以太坊ETH价格
United Stables - 币种排行
Shiba Inu - BTC行情
Solana - 加密货币行情
Tether Gold - 以太坊ETH价格
Arbitrum - BTC行情
币安币 - 比特币行情
Avalanche - 比特币行情
Sui - 币种排行
Plume - BTC行情
MarsCoin - 加密货币行情
Starknet - 以太坊ETH价格
LayerZero - 币种排行
Polkadot - 币种排行
Artificial Inu - 比特币
Shiba Inu - BTC行情
Plume - 数字货币市值
大零币 - 加密货币行情
Aster - 币种排行
Initia - 加密货币行情
Initia - 币种排行
Celo - 加密货币行情
Aptos - 加密货币行情
PAX Gold - 数字货币市值
Ripple USD - BTC行情
Hyperliquid - 加密货币行情
USD.AI - 数字货币市值
Haedal - 比特币行情
Aster - 币种排行
牛来 - 币种排行
MegaETH - 比特币行情
波场 - BTC行情
恒星币 - BTC行情
Starknet - 加密货币行情
Nillion - 币种排行
Chainlink - 加密货币行情
Midnight - 比特币行情
Polkadot - 比特币行情
Polkadot - BTC行情
Bubblemaps - 加密货币行情