VSTB
VSTB · 美元计价
$144.77
-1.41%
≈ ￥955.482
(-$2.07)
更新于 2026-10-29 02:40:01
24H 最高$149.24
24H 最低$142.88
今日开盘$146.84
24H 成交量$6.51万
流通市值—
24H 涨跌额(-$2.07)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNEAR Protocol
|
$4.681 | $4.81 | $4.54 | $7,507.24万 | $60.58亿 | 1.15% |
| 174 |
RLC云算宝
|
$0.5085 | $0.5282 | $0.4969 | $122.45万 | $4,472.49万 | -1.01% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 317 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.46万 | $747.23万 | 3.47% |
| 542 |
STRAXXertra
|
$0.01064 | $0.01073 | $0.01047 | $16.27万 | $2,331.29万 | -0.19% |
| 155 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.00078 | $146.81万 | $2,948.10万 | 0.76% |
| 203 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $93.27万 | $2.05亿 | -0.80% |
| 454 |
WCTWalletConnect Token
|
$0.03596 | $0.03747 | $0.03569 | $25.46万 | $1,750.90万 | -0.77% |
| 316 |
WDCBWestern Digital (bStocks Token
|
$393.97 | $396.00 | $366.15 | $50.38万 | $288.59万 | 2.87% |
| 553 |
SUSHISushi
|
$0.2072 | $0.2099 | $0.2028 | $15.29万 | $5,879.48万 | -0.48% |
| 357 |
HEMIHemi
|
$0.00469 | $0.00475 | $0.00463 | $40.67万 | $1,986.89万 | 0.43% |
| 157 |
IOio.net
|
$0.1511 | $0.1555 | $0.1468 | $145.05万 | $6,245.09万 | 1.75% |
| 408 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0648 | $32.93万 | $2,868.92万 | 4.62% |
| 518 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 270 |
SMCIBSMCIB
|
$35.28 | $36.07 | $34.68 | $62.58万 | — | 0.69% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 361 |
WINWINkLink
|
$0.00006312 | $0.00006476 | $0.00006192 | $40.29万 | $354.67万 | -1.42% |
相关站点
共 40 个
QQQB - 币种排行
Tether Gold - BTC行情
Shiba Inu - 比特币
Renzo - 比特币
比特币 - BTC行情
比特现金 - 以太坊ETH价格
Pump.fun - 比特币行情
Solana - 币种排行
Arbitrum - 比特币
Tether Gold - 比特币
Aster - BTC行情
Internet - 币种排行
Hyperliquid - 币种排行
Midnight - 数字货币市值
United Stables - 数字货币市值
MegaETH - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
瑞波币 - 比特币
StraitsX XUSD - 比特币行情
Lorenzo - 以太坊ETH价格
Optimism - 比特币行情
Haedal - 数字货币市值
Huma Finance - BTC行情
Pump.fun - 数字货币市值
比特现金 - 加密货币行情
Sui - 比特币行情
QQQB - 以太坊ETH价格
Midnight - 币种排行
Bittensor - 比特币行情
Celo - 币种排行
USD1 - 数字货币市值
PAX Gold - BTC行情
恒星币 - 加密货币行情
狗币 - 比特币
Sui - 币种排行
Aptos - 加密货币行情
LayerZero - 以太坊ETH价格
瑞波币 - 数字货币市值
达世币 - 币种排行
波场 - 比特币行情